خوش آمدید
تحلیل ریسک و بازده نماد رویش همراه (صندوق س رویش همراه سرمایه-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد رویش همراه
مشخصات نماد رویش همراه
IRT1RYSH0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.949 |
| آخرین نرخ | 15,030.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 16,940.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/02/16 |
| سابقه ریزش | %11.3 |
| دوره (ماه) | 13.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رویش همراه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,030.0 | 7,401 |
| 1405/03/09 | 14,593.0 | 8,133 |
| 1405/03/05 | 14,168.0 | 228,468 |
| 1405/03/04 | 13,756.0 | 10,000 |
| 1405/03/03 | 13,356.0 | 281,911 |
| 1405/03/02 | 12,967.0 | 1,011,760 |
| 1405/02/30 | 13,320.0 | 1,050 |
| 1405/02/29 | 13,731.0 | 4,770 |
| 1405/02/28 | 14,009.0 | 0 |
| 1405/02/27 | 14,009.0 | 0 |
| 1405/02/26 | 14,009.0 | 0 |
| 1405/02/23 | 14,009.0 | 0 |
| 1405/02/22 | 14,009.0 | 0 |
| 1405/02/21 | 14,009.0 | 0 |
| 1405/02/20 | 14,009.0 | 0 |
| 1405/02/19 | 14,009.0 | 0 |
| 1405/02/16 | 14,009.0 | 0 |
| 1405/02/15 | 14,009.0 | 0 |
| 1405/02/14 | 14,009.0 | 0 |
| 1405/02/13 | 14,009.0 | 0 |
| 1405/02/12 | 14,009.0 | 0 |
| 1405/02/09 | 14,009.0 | 0 |
| 1405/02/08 | 14,009.0 | 0 |
| 1405/02/07 | 14,009.0 | 0 |
| 1405/02/06 | 14,009.0 | 0 |
| 1405/02/05 | 14,009.0 | 0 |
| 1405/02/02 | 14,009.0 | 0 |
| 1405/02/01 | 14,009.0 | 0 |
| 1405/01/31 | 14,009.0 | 0 |
| 1405/01/30 | 14,009.0 | 0 |
| 1405/01/29 | 14,009.0 | 0 |
| 1405/01/26 | 14,009.0 | 0 |
| 1405/01/24 | 14,009.0 | 0 |
| 1405/01/23 | 14,009.0 | 0 |
| 1405/01/22 | 14,009.0 | 0 |
| 1405/01/19 | 14,009.0 | 0 |
| 1405/01/18 | 14,009.0 | 0 |
| 1405/01/17 | 14,009.0 | 0 |
| 1405/01/16 | 14,009.0 | 0 |
| 1405/01/15 | 14,009.0 | 0 |
| 1405/01/11 | 14,009.0 | 0 |
| 1405/01/10 | 14,009.0 | 0 |
| 1405/01/09 | 14,009.0 | 0 |
| 1405/01/08 | 14,009.0 | 0 |
| 1405/01/05 | 14,009.0 | 0 |
| 1404/12/27 | 14,009.0 | 0 |
| 1404/12/26 | 14,009.0 | 0 |
| 1404/12/25 | 14,009.0 | 0 |
| 1404/12/24 | 14,009.0 | 0 |
| 1404/12/23 | 14,009.0 | 0 |
| 1404/12/19 | 14,009.0 | 0 |
| 1404/12/18 | 14,009.0 | 0 |
| 1404/12/17 | 14,009.0 | 0 |
| 1404/12/16 | 14,009.0 | 0 |
| 1404/12/13 | 14,009.0 | 0 |
| 1404/12/12 | 14,009.0 | 0 |
| 1404/12/11 | 14,009.0 | 0 |
| 1404/12/09 | 14,009.0 | 0 |
| 1404/12/06 | 14,009.0 | 3,715 |
| 1404/12/05 | 13,846.0 | 0 |
| 1404/12/04 | 13,846.0 | 3,018 |
| 1404/12/03 | 13,850.0 | 0 |
| 1404/12/02 | 13,850.0 | 101,000 |
| 1404/11/29 | 14,200.0 | 102,338 |
| 1404/11/28 | 14,550.0 | 3,000,000 |
| 1404/11/27 | 14,330.0 | 4,733 |
| 1404/11/26 | 14,770.0 | 50,333 |
| 1404/11/25 | 15,220.0 | 400 |
| 1404/11/21 | 15,080.0 | 3,177,290 |
| 1404/11/20 | 15,520.0 | 1,000 |
| 1404/11/19 | 15,520.0 | 320,000 |
| 1404/11/18 | 15,450.0 | 255,096 |
| 1404/11/14 | 15,300.0 | 40,354 |
| 1404/11/13 | 15,020.0 | 99,320 |
| 1404/11/12 | 14,600.0 | 699,749 |
| 1404/11/11 | 14,780.0 | 334,862 |
| 1404/11/08 | 15,100.0 | 307,944 |
| 1404/11/07 | 15,080.0 | 511,035 |
| 1404/11/06 | 15,480.0 | 500,000 |
| 1404/11/05 | 15,950.0 | 504,780 |
| 1404/11/04 | 16,440.0 | 502,306 |
| 1404/11/01 | 16,940.0 | 149,624 |
| 1404/10/30 | 16,640.0 | 312,549 |
| 1404/10/29 | 16,580.0 | 1,159,961 |
| 1404/10/28 | 16,590.0 | 3,172,367 |
| 1404/10/24 | 16,180.0 | 734,446 |
| 1404/10/23 | 16,660.0 | 960,372 |
| 1404/10/22 | 16,650.0 | 7,032,571 |
| 1404/10/21 | 16,670.0 | 102,437 |
| 1404/10/20 | 16,520.0 | 302,893 |